Yield Basis

YB · 美元计价

$0.0651

≈ ￥0.42966

3.17% ($0.00)

更新于 2026-10-28 20:10:02

24H 最高

$0.066

24H 最低

$0.0627

今日开盘

$0.0631

24H 成交量

$54.03万

流通市值

$1,828.66万

24H 涨跌额

($0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	BSPBBSPB	$48	$48.31	$46.97	$8,084.31	—	2.19%
380	BROCCOLI714BROCCOLI714	$0.02006	$0.02058	$0.01907	$37.14万	—	5.14%
638	CTSICartesi	$0.02824	$0.02846	$0.02737	$8.65万	$2,655.58万	2.65%
156	VIRTUALVirtuals Protocol	$0.6272	$0.6382	$0.6129	$140.23万	$4.10亿	2.23%
106	SOLVSolv Protocol	$0.00512	$0.00544	$0.00451	$263.61万	$2,670.37万	12.28%
666	TFUELTheta Fuel	$0.00878	$0.0088	$0.00856	$5.32万	$6,527.83万	1.39%
450	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
91	TQQQBProShares UltraPro QQQ (bStock	$71.98	$72.35	$68.99	$353.03万	$1,613.85万	3.78%
60	TRUMPOfficial Trump	$1.716	$1.73	$1.67	$661.52万	$4.75亿	2.57%
419	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
444	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
263	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
192	VET唯链	$0.006429	$0.006521	$0.006327	$104.41万	$5.52亿	1.39%
147	AAPLBApple (bStocks Tokenized Stock	$346.24	$348.15	$342.83	$161.62万	$546.07万	0.94%
471	ENJ恩金币	$0.02552	$0.02595	$0.02502	$24.69万	$5,151.30万	1.71%
339	MINAMina Protocol	$0.0648	$0.0661	$0.0624	$43.78万	$8,229.05万	3.68%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
353	ESPEspresso	$0.0872	$0.08872	$0.0854	$40.94万	$6,249.00万	1.98%