ZEROBASE

ZBT · 美元计价

$0.0714

≈ ￥0.47124

1.42% ($0.00)

更新于 2026-10-28 19:20:01

24H 最高

$0.0725

24H 最低

$0.0702

今日开盘

$0.0704

24H 成交量

$57.25万

流通市值

$2,289.16万

24H 涨跌额

($0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	BROCCOLI714BROCCOLI714	$0.02029	$0.02058	$0.01905	$36.79万	—	5.62%
637	CTSICartesi	$0.02827	$0.02846	$0.02735	$8.48万	$2,655.58万	2.50%
156	VIRTUALVirtuals Protocol	$0.6298	$0.6382	$0.6112	$139.25万	$4.10亿	2.36%
105	SOLVSolv Protocol	$0.00511	$0.00544	$0.00451	$262.26万	$2,670.37万	11.09%
664	TFUELTheta Fuel	$0.00876	$0.0088	$0.00856	$5.33万	$6,527.83万	1.04%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
91	TQQQBProShares UltraPro QQQ (bStock	$71.87	$72.35	$68.99	$348.09万	$1,613.85万	3.37%
61	TRUMPOfficial Trump	$1.719	$1.73	$1.67	$660.48万	$4.75亿	2.26%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
323	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
441	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
259	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
191	VET唯链	$0.006438	$0.006521	$0.006327	$103.00万	$5.52亿	0.93%
143	AAPLBApple (bStocks Tokenized Stock	$345.82	$348.15	$342.83	$163.69万	$546.07万	0.69%
469	ENJ恩金币	$0.02555	$0.02595	$0.02502	$23.70万	$5,151.30万	1.67%
373	MINAMina Protocol	$0.065	$0.0655	$0.0624	$37.89万	$8,229.05万	3.50%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
340	ESPEspresso	$0.08679	$0.08872	$0.08518	$42.26万	$6,249.00万	0.00%
514	AGLDAdventure Gold	$0.1793	$0.1802	$0.1708	$18.39万	$1,603.76万	3.11%