ZKsync

ZK · 美元计价

$0.01195

≈ ￥0.07887

-1.97% (-$0.00)

更新于 2026-10-28 15:40:01

24H 最高

$0.01229

24H 最低

$0.0119

今日开盘

$0.01219

24H 成交量

$86.76万

流通市值

$1.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	BROCCOLI714BROCCOLI714	$0.01982	$0.0201	$0.01883	$31.68万	—	2.54%
637	CTSICartesi	$0.02806	$0.02831	$0.02709	$8.91万	$2,655.58万	2.33%
153	VIRTUALVirtuals Protocol	$0.6291	$0.6382	$0.6074	$141.83万	$4.10亿	2.33%
113	SOLVSolv Protocol	$0.00523	$0.00544	$0.00451	$242.25万	$2,670.37万	12.23%
669	TFUELTheta Fuel	$0.00865	$0.0088	$0.00856	$5.02万	$6,527.83万	-0.80%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
91	TQQQBProShares UltraPro QQQ (bStock	$72.08	$72.32	$67.56	$351.69万	$1,613.85万	6.42%
62	TRUMPOfficial Trump	$1.712	$1.73	$1.66	$654.66万	$4.75亿	1.42%
424	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
324	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
451	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
261	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
180	VET唯链	$0.006392	$0.006521	$0.0063	$110.06万	$5.52亿	0.46%
137	AAPLBApple (bStocks Tokenized Stock	$346.89	$348.15	$342.60	$170.67万	$546.07万	0.96%
478	ENJ恩金币	$0.02572	$0.02595	$0.02482	$22.30万	$5,151.30万	2.43%
403	MINAMina Protocol	$0.064	$0.0654	$0.0622	$34.27万	$8,229.05万	1.11%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
336	ESPEspresso	$0.08736	$0.08872	$0.08518	$44.40万	$6,249.00万	1.66%
315	AGLDAdventure Gold	$0.1787	$0.1841	$0.1705	$49.89万	$1,603.76万	1.42%