ZMB

ZMB · 美元计价

$98.53

≈ ￥650.298

1.15% ($1.12)

更新于 2026-10-28 22:10:03

24H 最高

$99.07

24H 最低

$96.67

今日开盘

$97.41

24H 成交量

$1.17万

流通市值

—

24H 涨跌额

($1.12)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	BSPBBSPB	$46.15	$48.31	$45.56	$1.55万	—	-1.75%
395	BROCCOLI714BROCCOLI714	$0.01997	$0.02058	$0.01942	$35.29万	—	2.67%
639	CTSICartesi	$0.02791	$0.02846	$0.02754	$8.59万	$2,655.58万	1.01%
153	VIRTUALVirtuals Protocol	$0.6177	$0.6382	$0.6163	$147.78万	$4.10亿	-0.21%
105	SOLVSolv Protocol	$0.00498	$0.00544	$0.00453	$266.37万	$2,670.37万	8.97%
660	TFUELTheta Fuel	$0.00865	$0.0088	$0.00856	$5.88万	$6,527.83万	-0.35%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
90	TQQQBProShares UltraPro QQQ (bStock	$71.2	$72.35	$68.99	$354.61万	$1,613.85万	2.76%
60	TRUMPOfficial Trump	$1.696	$1.73	$1.68	$671.39万	$4.75亿	0.65%
421	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
324	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
262	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
188	VET唯链	$0.006277	$0.006521	$0.006261	$104.49万	$5.52亿	-1.55%
144	AAPLBApple (bStocks Tokenized Stock	$345.5	$348.15	$344.48	$156.20万	$546.07万	0.23%
461	ENJ恩金币	$0.02529	$0.02595	$0.0252	$25.40万	$5,151.30万	-0.12%
321	MINAMina Protocol	$0.0643	$0.0661	$0.0629	$47.81万	$8,229.05万	2.23%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
352	ESPEspresso	$0.08501	$0.08872	$0.08481	$40.59万	$6,249.00万	-2.28%