AS Roma Fan Token

ASR · 美元计价

$0.751

≈ ￥4.9566

0.54% ($0.00)

更新于 2026-10-28 21:10:01

24H 最高

$0.763

24H 最低

$0.745

今日开盘

$0.747

24H 成交量

$4.90万

流通市值

$674.24万

24H 涨跌额

($0.00)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	BSPBBSPB	$47.3	$48.31	$46.97	$1.27万	—	0.70%
394	BROCCOLI714BROCCOLI714	$0.01987	$0.02058	$0.01922	$35.22万	—	3.11%
640	CTSICartesi	$0.028	$0.02846	$0.02737	$8.63万	$2,655.58万	1.71%
154	VIRTUALVirtuals Protocol	$0.621	$0.6382	$0.6145	$147.55万	$4.10亿	0.52%
105	SOLVSolv Protocol	$0.00499	$0.00544	$0.00451	$268.48万	$2,670.37万	10.40%
660	TFUELTheta Fuel	$0.00867	$0.0088	$0.00856	$5.92万	$6,527.83万	0.12%
453	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
89	TQQQBProShares UltraPro QQQ (bStock	$71.97	$72.35	$68.99	$361.19万	$1,613.85万	3.81%
60	TRUMPOfficial Trump	$1.699	$1.73	$1.67	$677.00万	$4.75亿	1.13%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
448	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
264	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
195	VET唯链	$0.006327	$0.006521	$0.006325	$102.32万	$5.52亿	-0.74%
145	AAPLBApple (bStocks Tokenized Stock	$346.78	$348.15	$342.83	$161.57万	$546.07万	1.14%
464	ENJ恩金币	$0.02535	$0.02595	$0.02509	$25.24万	$5,151.30万	0.40%
332	MINAMina Protocol	$0.0643	$0.0661	$0.0626	$45.38万	$8,229.05万	2.06%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
621	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
361	ESPEspresso	$0.08599	$0.08872	$0.0856	$39.44万	$6,249.00万	-0.13%