Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 01:50:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$469.43万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	BSPBBSPB	$46.71	$48.31	$45.56	$2.34万	—	-0.55%
415	BROCCOLI714BROCCOLI714	$0.01993	$0.02058	$0.01967	$31.08万	—	0.61%
636	CTSICartesi	$0.02781	$0.02846	$0.02774	$8.56万	$2,665.06万	-0.22%
140	VIRTUALVirtuals Protocol	$0.6201	$0.6382	$0.614	$155.41万	$4.09亿	-0.91%
99	SOLVSolv Protocol	$0.00486	$0.00544	$0.00474	$260.83万	$2,793.64万	2.32%
656	TFUELTheta Fuel	$0.00864	$0.0088	$0.00854	$5.81万	$6,504.16万	-0.69%
443	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
117	TQQQBProShares UltraPro QQQ (bStock	$71.34	$72.35	$70.76	$201.96万	$1,381.68万	0.41%
59	TRUMPOfficial Trump	$1.707	$1.73	$1.69	$628.21万	$4.82亿	0.71%
411	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
325	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
440	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
256	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
269	VET唯链	$0.006309	$0.006521	$0.006247	$59.53万	$5.41亿	-1.84%
152	AAPLBApple (bStocks Tokenized Stock	$345.86	$347.91	$345.04	$145.87万	$538.66万	-0.13%
456	ENJ恩金币	$0.02519	$0.02595	$0.02513	$25.10万	$5,086.52万	-1.49%
284	MINAMina Protocol	$0.0643	$0.0661	$0.0633	$56.35万	$8,480.40万	1.58%
576	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
618	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
383	ESPEspresso	$0.08507	$0.08872	$0.08465	$35.50万	$6,111.26万	-3.70%