Kava

KAVA · 美元计价

$0.06882

≈ ￥0.454212

-0.33% (-$0.00)

更新于 2026-10-29 17:35:03

24H 最高

$0.0697

24H 最低

$0.06854

今日开盘

$0.06905

24H 成交量

$35.98万

流通市值

$7,528.17万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	BSPBBSPB	$45.9	$48.31	$45.56	$3.21万	—	-2.28%
410	BROCCOLI714BROCCOLI714	$0.01944	$0.02058	$0.01923	$34.53万	—	-3.33%
377	CTSICartesi	$0.02693	$0.02851	$0.02671	$39.58万	$2,691.74万	-4.94%
120	VIRTUALVirtuals Protocol	$0.6035	$0.6408	$0.6	$238.67万	$4.13亿	-4.40%
220	SOLVSolv Protocol	$0.00462	$0.00525	$0.004583	$86.03万	$2,751.95万	-11.15%
666	TFUELTheta Fuel	$0.0085	$0.00878	$0.00841	$7.06万	$6,497.87万	-2.75%
471	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
94	TQQQBProShares UltraPro QQQ (bStock	$69.92	$73.59	$68.75	$346.15万	$1,375.28万	-2.51%
71	TRUMPOfficial Trump	$1.675	$1.76	$1.66	$608.17万	$4.87亿	-2.56%
430	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
463	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
281	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
205	VET唯链	$0.006117	$0.006583	$0.00604	$96.09万	$5.50亿	-4.84%
156	AAPLBApple (bStocks Tokenized Stock	$347.6	$347.91	$343.89	$161.60万	$556.77万	0.35%
438	ENJ恩金币	$0.02482	$0.02597	$0.02468	$30.57万	$5,145.35万	-3.42%
221	MINAMina Protocol	$0.0623	$0.0664	$0.0619	$85.88万	$8,437.75万	-3.56%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
637	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
399	ESPEspresso	$0.08273	$0.08781	$0.08229	$36.76万	$6,222.92万	-5.34%