USDS

USDS · 美元计价

$1.0009

≈ ￥6.6059

-0.02% (-$0.00)

更新于 2026-10-29 13:10:02

24H 最高

$1.00

24H 最低

$0.9977

今日开盘

$1.0011

24H 成交量

$150.00万

流通市值

$97.84亿

24H 涨跌额

(-$0.00)

历史最高

$1.057

最高日期

2024-10-28

历史最低

$0.948265

最低日期

2024-10-03

USDS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	BSPBBSPB	$46.19	$48.31	$45.56	$3.09万	—	-1.66%
385	BROCCOLI714BROCCOLI714	$0.01989	$0.02058	$0.01923	$37.58万	—	0.20%
525	CTSICartesi	$0.02746	$0.02851	$0.027	$20.74万	$2,691.74万	-2.21%
116	VIRTUALVirtuals Protocol	$0.6112	$0.6408	$0.6	$236.80万	$4.13亿	-3.31%
191	SOLVSolv Protocol	$0.004715	$0.00532	$0.00464	$112.43万	$2,751.95万	-8.80%
665	TFUELTheta Fuel	$0.00846	$0.00878	$0.00841	$6.99万	$6,497.87万	-1.97%
465	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
96	TQQQBProShares UltraPro QQQ (bStock	$70.3	$73.59	$68.75	$348.56万	$1,375.28万	-2.01%
67	TRUMPOfficial Trump	$1.698	$1.76	$1.66	$654.99万	$4.87亿	-1.05%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
458	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
278	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
210	VET唯链	$0.006144	$0.006583	$0.006093	$92.12万	$5.50亿	-4.49%
152	AAPLBApple (bStocks Tokenized Stock	$346.76	$347.91	$343.89	$158.76万	$556.77万	0.00%
398	ENJ恩金币	$0.02502	$0.02597	$0.0247	$36.21万	$5,145.35万	-2.87%
225	MINAMina Protocol	$0.0636	$0.0664	$0.062	$85.57万	$8,437.75万	-1.09%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
634	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
381	ESPEspresso	$0.08445	$0.08824	$0.08303	$38.56万	$6,222.92万	-3.15%