实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02678
22.17%
-
HUMAHuma Finance
$0.0265
19.64%
-
INITInitia
$0.17973
17.89%
-
牛来牛来 (Niu Lai)
$0.06239
16.03%
-
SOLVSolv Protocol
$0.00508
15.19%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$9.81
15.01%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$13.07
14.15%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$103.83
14.07%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,863.32亿
1.96%
-
BNB币安币
市值$985.17亿
1.09%
-
XRPXRP (瑞波币)
市值$835.25亿
2.86%
-
USDCUSDC
市值$710.01亿
-0.01%
-
SOLSolana
市值$594.71亿
1.86%
-
TRX波场
市值$311.67亿
0.70%
-
ZEC大零币
市值$219.71亿
8.23%
-
HYPEHyperliquid
市值$176.42亿
4.85%
-
USDCUSDC
成交额$14.46亿
-0.01%
-
BTC比特币
成交额$10.22亿
1.66%
-
ETH以太坊
成交额$4.93亿
1.96%
-
ZEC大零币
成交额$1.64亿
8.23%
-
SOLSolana
成交额$1.33亿
1.86%
-
USD1USD1
成交额$1.11亿
0.01%
-
XRPXRP (瑞波币)
成交额$8,921.60万
2.86%
-
NEARNEAR Protocol
成交额$8,877.76万
6.16%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
CAKEPancakeSwap
|
$2.094 | $2.14 | $2.04 | $330.79万 | $6.77亿 | -1.74% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.98 | $72.11 | $67.53 | $313.67万 | $1,613.85万 | 4.97% |
| 99 |
MARSCOINMarsCoin
|
$0.0701 | $0.0712 | $0.0646 | $305.19万 | $6,855.34万 | 8.18% |
| 100 |
NIGHTMidnight
|
$0.04238 | $0.0427 | $0.03873 | $298.04万 | $6.54亿 | 7.24% |
| 101 |
SKYSky
|
$0.06611 | $0.06688 | $0.06403 | $297.12万 | $15.39亿 | 1.74% |
| 102 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0195 | $296.11万 | $5,746.42万 | -0.51% |
| 103 |
AEROAerodrome Finance
|
$0.6999 | $0.714 | $0.6638 | $295.53万 | $5.80亿 | 4.32% |
| 104 |
OPOptimism
|
$0.1133 | $0.1139 | $0.1093 | $294.46万 | $2.55亿 | 3.00% |
| 105 |
AMDBAdvanced Micro Devices (bStock
|
$570.13 | $570.87 | $525.88 | $285.85万 | $1,259.97万 | 7.12% |
| 106 |
EWYBiShares MSCI South Korea ETF (
|
$162.88 | $163.24 | $154.11 | $270.11万 | $1,002.43万 | 4.70% |
| 107 |
JSTJUST
|
$0.13907 | $0.13971 | $0.13648 | $270.05万 | $11.03亿 | -0.07% |
| 108 |
POLPOL (ex-MATIC)
|
$0.09257 | $0.09322 | $0.08908 | $265.68万 | $9.69亿 | 2.92% |
| 109 |
AVAAVA (Travala)
|
$0.3539 | $0.3849 | $0.3427 | $261.88万 | $2,629.81万 | 0.94% |
| 110 |
IOSTIOST
|
$0.000803 | $0.00087 | $0.000777 | $258.06万 | $2,885.70万 | -7.06% |
| 111 |
SEISei
|
$0.05354 | $0.05376 | $0.05115 | $257.73万 | $3.54亿 | 3.72% |
| 112 |
CFGCentrifuge
|
$0.1099 | $0.1138 | $0.0994 | $236.17万 | $4,208.18万 | 8.49% |
| 113 |
BABYBabylon
|
$0.01423 | $0.01506 | $0.01372 | $236.05万 | $7,069.34万 | -2.27% |
| 114 |
RAYRaydium
|
$1.7904 | $1.82 | $1.75 | $235.49万 | $4.80亿 | 0.42% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 117 |
SENTSentient
|
$0.02183 | $0.02332 | $0.02078 | $228.85万 | $1.63亿 | 3.90% |
| 118 |
ALGOAlgorand
|
$0.1044 | $0.105 | $0.1019 | $227.32万 | $9.36亿 | 0.77% |
| 119 |
BEAMXBEAMX
|
$0.003319 | $0.003456 | $0.003206 | $223.40万 | — | 0.30% |
| 120 |
ATOMCosmos Hub
|
$1.65 | $1.66 | $1.60 | $204.76万 | $8.71亿 | 1.85% |
| 121 |
ETC以太经典
|
$7.69 | $7.75 | $7.46 | $199.89万 | $12.05亿 | 1.99% |
| 122 |
WWormhole
|
$0.01287 | $0.01337 | $0.01221 | $198.54万 | $8,801.14万 | 5.06% |
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.45 | $52.70 | $48.80 | $197.32万 | $2,087.73万 | 6.30% |
| 124 |
CRVCurve DAO
|
$0.3393 | $0.3428 | $0.3309 | $196.25万 | $5.31亿 | 2.17% |
| 125 |
BONKBonk
|
$0.0000031 | $0.00000312 | $0.00000295 | $193.80万 | $2.68亿 | 3.33% |
| 126 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0529 | $0.0522 | $191.42万 | $16.65亿 | -0.38% |
| 127 |
KATKatana
|
$0.00436 | $0.00449 | $0.00412 | $188.80万 | $1,422.29万 | -0.91% |
| 128 |
QQQBQQQB
|
$724.93 | $725.35 | $709.76 | $183.61万 | — | 1.63% |
| 129 |
PYTHPyth Network
|
$0.0731 | $0.07444 | $0.0715 | $182.45万 | $5.71亿 | 0.55% |
| 130 |
SHIBShiba Inu
|
$0.00000496 | $0.00000499 | $0.00000479 | $178.79万 | $28.64亿 | 2.27% |
| 131 |
BAT注意力币
|
$0.1497 | $0.152 | $0.1427 | $175.95万 | $2.19亿 | 1.49% |
| 132 |
ARArweave
|
$3.548 | $3.57 | $3.33 | $174.42万 | $2.25亿 | 4.69% |
| 133 |
RENDERRender
|
$1.706 | $1.72 | $1.66 | $172.84万 | $8.73亿 | 1.19% |
| 134 |
AAPLBApple (bStocks Tokenized Stock
|
$346.79 | $348.15 | $342.60 | $172.37万 | $546.07万 | 0.86% |
| 135 |
CBRSBCerebras (bStocks Tokenized St
|
$120.67 | $121.06 | $106.99 | $170.95万 | $555.48万 | 11.28% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 137 |
SOLVSolv Protocol
|
$0.00508 | $0.00512 | $0.00439 | $167.85万 | $2,670.37万 | 15.19% |
| 138 |
AUCTIONBounce
|
$3.423 | $3.78 | $3.25 | $167.50万 | $2,483.83万 | 4.20% |
| 139 |
ZENHorizen
|
$5.958 | $5.99 | $5.66 | $164.49万 | $1.07亿 | 4.42% |
| 140 |
LSK应用链
|
$0.1685 | $0.1737 | $0.1585 | $163.55万 | $3,644.25万 | 4.59% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 142 |
LUMIALumia
|
$0.0841 | $0.0881 | $0.0805 | $162.48万 | $1,915.45万 | 4.21% |
| 143 |
POLYXPolymesh
|
$0.0328 | $0.0335 | $0.0316 | $154.56万 | $4,297.42万 | 0.61% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Ethena - BTC行情
LayerZero - 数字货币市值
达世币 - 加密货币行情
牛来 - 币种排行
Tether Gold - BTC行情
Quant - 数字货币市值
Bittensor - BTC行情
RWUSD - 以太坊ETH价格
PancakeSwap - 数字货币市值
Tether Gold - 比特币行情
Aave - 数字货币市值
以太坊 - 数字货币市值
Tree - 比特币行情
PAX Gold - 数字货币市值
LayerZero - 加密货币行情
Lorenzo - 比特币
Celestia - 数字货币市值
Artificial - 币种排行
EUR - 比特币
Tree - 比特币行情
Starknet - 数字货币市值
波场 - 比特币行情
Synapse - 币种排行
Haedal - 以太坊ETH价格
Lorenzo - 币种排行
USD1 - 数字货币市值
Synapse - BTC行情
Pump.fun - BTC行情
Solana - 数字货币市值
Solana - 加密货币行情
Brevis - 数字货币市值
Osmosis - 以太坊ETH价格
莱特币 - 数字货币市值
Hyperliquid - 加密货币行情
以太坊 - 数字货币市值
Aave - 比特币行情
狗币 - 以太坊ETH价格
Ethena - 以太坊ETH价格
Aave - 比特币